CNY 3.31
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 4.31 | 4.46 | 4.26 | 4.45 | 21.04 Million |
28 Feb, 2024 | 4.66 | 4.84 | 4.29 | 4.32 | 35.28 Million |
27 Feb, 2024 | 4.47 | 4.67 | 4.43 | 4.67 | 17.98 Million |
26 Feb, 2024 | 4.45 | 4.58 | 4.4 | 4.5 | 22.07 Million |
23 Feb, 2024 | 4.3 | 4.43 | 4.3 | 4.41 | 18.93 Million |
22 Feb, 2024 | 4.14 | 4.29 | 4.14 | 4.28 | 15.98 Million |
21 Feb, 2024 | 4.05 | 4.29 | 4.01 | 4.18 | 20.15 Million |
20 Feb, 2024 | 4.07 | 4.11 | 3.99 | 4.08 | 14.39 Million |
19 Feb, 2024 | 4.04 | 4.12 | 3.96 | 4.08 | 21.78 Million |
08 Feb, 2024 | 3.61 | 3.94 | 3.6 | 3.94 | 26.29 Million |
IPHYF
CVLT
0HC2
VQS
GYRE
CBDHF