Royal Group Co.,Ltd. (002329.SZ)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.04 | 4.12 | 3.96 | 4.08 | 21.78 Million |
| 08 Feb, 2024 | 3.61 | 3.94 | 3.6 | 3.94 | 26.29 Million |
| 07 Feb, 2024 | 3.68 | 3.77 | 3.51 | 3.59 | 22.32 Million |
| 06 Feb, 2024 | 3.5 | 3.8 | 3.28 | 3.68 | 30.74 Million |
| 05 Feb, 2024 | 3.98 | 4.01 | 3.63 | 3.63 | 29.44 Million |
| 02 Feb, 2024 | 4.3 | 4.35 | 3.87 | 4.03 | 47.41 Million |
| 01 Feb, 2024 | 4.43 | 4.43 | 4.23 | 4.3 | 33.19 Million |
| 31 Jan, 2024 | 4.92 | 4.94 | 4.49 | 4.49 | 27.41 Million |
| 30 Jan, 2024 | 5.0 | 5.08 | 4.88 | 4.99 | 11.46 Million |
| 29 Jan, 2024 | 5.2 | 5.25 | 5.03 | 5.05 | 13.21 Million |
IPHYF
CVLT
0HC2
VQS
GYRE
CBDHF