Royal Group Co.,Ltd. (002329.SZ)
CNY 4.07
(-2.4%)
CNY 4.07
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.94 | 6.02 | 5.92 | 5.93 | 5.2 Million |
| 19 Sep, 2023 | 6.04 | 6.05 | 5.95 | 5.99 | 6.7 Million |
| 18 Sep, 2023 | 5.92 | 6.05 | 5.83 | 6.04 | 11.34 Million |
| 15 Sep, 2023 | 5.9 | 5.93 | 5.83 | 5.91 | 6.14 Million |
| 14 Sep, 2023 | 5.95 | 5.95 | 5.83 | 5.86 | 7.65 Million |
IPHYF
CVLT
0HC2
VQS
GYRE
CBDHF