Royal Group Co.,Ltd. (002329.SZ)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.16 | 3.25 | 3.12 | 3.2 | 41.45 Million |
| 11 Apr, 2025 | 3.1 | 3.19 | 3.05 | 3.14 | 49.7 Million |
| 10 Apr, 2025 | 2.93 | 3.18 | 2.93 | 3.1 | 65.84 Million |
| 09 Apr, 2025 | 2.82 | 3.06 | 2.59 | 2.95 | 71 Million |
| 08 Apr, 2025 | 2.76 | 2.93 | 2.76 | 2.88 | 74.62 Million |
| 07 Apr, 2025 | 2.88 | 2.94 | 2.8 | 2.8 | 29.97 Million |
| 03 Apr, 2025 | 3.02 | 3.23 | 3.02 | 3.11 | 107.9 Million |
| 02 Apr, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 8.32 Million |
| 01 Apr, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 8.26 Million |
| 31 Mar, 2025 | 3.75 | 3.86 | 3.66 | 3.84 | 64.37 Million |
IPHYF
CVLT
0HC2
VQS
GYRE
CBDHF