Royal Group Co.,Ltd. (002329.SZ)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.95 | 4.14 | 3.73 | 3.8 | 99.41 Million |
| 27 Mar, 2025 | 3.69 | 3.98 | 3.63 | 3.98 | 44.38 Million |
| 26 Mar, 2025 | 3.61 | 3.7 | 3.58 | 3.62 | 48.14 Million |
| 25 Mar, 2025 | 3.5 | 3.75 | 3.4 | 3.71 | 77.3 Million |
| 24 Mar, 2025 | 3.67 | 3.67 | 3.43 | 3.49 | 47.31 Million |
| 21 Mar, 2025 | 3.76 | 3.83 | 3.64 | 3.65 | 65.99 Million |
| 20 Mar, 2025 | 3.81 | 4.1 | 3.8 | 3.86 | 82.03 Million |
| 19 Mar, 2025 | 3.8 | 3.95 | 3.72 | 3.83 | 94.2 Million |
| 18 Mar, 2025 | 3.96 | 4.36 | 3.84 | 3.99 | 160.54 Million |
| 17 Mar, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 13.52 Million |
IPHYF
CVLT
0HC2
VQS
GYRE
CBDHF