Royal Group Co.,Ltd. (002329.SZ)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.4 | 3.61 | 3.4 | 3.61 | 38.62 Million |
| 13 Mar, 2025 | 3.34 | 3.34 | 3.23 | 3.28 | 16.54 Million |
| 12 Mar, 2025 | 3.28 | 3.35 | 3.28 | 3.34 | 18.81 Million |
| 11 Mar, 2025 | 3.22 | 3.29 | 3.18 | 3.29 | 15.37 Million |
| 10 Mar, 2025 | 3.25 | 3.32 | 3.23 | 3.26 | 16.55 Million |
| 07 Mar, 2025 | 3.3 | 3.3 | 3.23 | 3.25 | 15.91 Million |
| 06 Mar, 2025 | 3.27 | 3.3 | 3.23 | 3.3 | 17.81 Million |
| 05 Mar, 2025 | 3.34 | 3.35 | 3.2 | 3.26 | 25.21 Million |
| 04 Mar, 2025 | 3.36 | 3.38 | 3.31 | 3.35 | 18.2 Million |
| 03 Mar, 2025 | 3.44 | 3.46 | 3.36 | 3.38 | 23.33 Million |
IPHYF
CVLT
0HC2
VQS
GYRE
CBDHF