Royal Group Co.,Ltd. (002329.SZ)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.64 | 5.08 | 4.51 | 4.91 | 163.16 Million |
| 10 Dec, 2024 | 4.55 | 4.69 | 4.45 | 4.68 | 156.53 Million |
| 09 Dec, 2024 | 4.33 | 4.7 | 4.24 | 4.35 | 81.5 Million |
| 06 Dec, 2024 | 4.35 | 4.46 | 4.27 | 4.32 | 76.04 Million |
| 05 Dec, 2024 | 4.49 | 4.55 | 4.27 | 4.42 | 106.26 Million |
| 04 Dec, 2024 | 4.3 | 4.78 | 4.24 | 4.49 | 155.28 Million |
| 03 Dec, 2024 | 4.21 | 4.5 | 4.1 | 4.36 | 150 Million |
| 02 Dec, 2024 | 4.18 | 4.37 | 4.08 | 4.28 | 151.07 Million |
| 29 Nov, 2024 | 4.27 | 4.7 | 4.08 | 4.32 | 210.06 Million |
| 28 Nov, 2024 | 4.03 | 4.31 | 3.98 | 4.31 | 200.88 Million |
IPHYF
CVLT
0HC2
VQS
GYRE
CBDHF