Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 8.89
(-0.11%)
CNY 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.56 | 8.83 | 8.53 | 8.79 | 9.65 Million |
| 06 Nov, 2024 | 8.59 | 8.72 | 8.51 | 8.61 | 8.08 Million |
| 05 Nov, 2024 | 8.55 | 8.62 | 8.49 | 8.61 | 8.56 Million |
| 04 Nov, 2024 | 8.37 | 8.67 | 8.27 | 8.59 | 8.72 Million |
| 01 Nov, 2024 | 8.45 | 8.54 | 8.3 | 8.37 | 7.24 Million |
| 31 Oct, 2024 | 8.42 | 8.53 | 8.4 | 8.41 | 6.45 Million |
| 30 Oct, 2024 | 8.38 | 8.42 | 8.27 | 8.38 | 6.66 Million |
| 29 Oct, 2024 | 8.55 | 8.61 | 8.38 | 8.43 | 12.67 Million |
| 28 Oct, 2024 | 8.25 | 8.69 | 8.16 | 8.63 | 26.54 Million |
| 25 Oct, 2024 | 9.17 | 9.22 | 8.86 | 8.95 | 10.74 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816