Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 8.41
(1.69%)
CNY 8.41
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.61 | 8.66 | 8.59 | 8.6 | 6.3 Million |
| 12 Feb, 2025 | 8.77 | 8.77 | 8.56 | 8.65 | 6.39 Million |
| 11 Feb, 2025 | 8.75 | 8.82 | 8.71 | 8.78 | 3.22 Million |
| 10 Feb, 2025 | 8.74 | 8.85 | 8.61 | 8.75 | 6.18 Million |
| 07 Feb, 2025 | 8.61 | 8.78 | 8.56 | 8.74 | 6.5 Million |
| 06 Feb, 2025 | 8.69 | 8.69 | 8.55 | 8.63 | 4.81 Million |
| 05 Feb, 2025 | 8.85 | 8.85 | 8.55 | 8.71 | 7.54 Million |
| 27 Jan, 2025 | 8.7 | 8.91 | 8.7 | 8.79 | 3.61 Million |
| 24 Jan, 2025 | 8.7 | 8.78 | 8.63 | 8.69 | 3.85 Million |
| 23 Jan, 2025 | 8.78 | 8.82 | 8.7 | 8.73 | 3.38 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816