Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 8.46
(0.95%)
CNY 8.46
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.71 | 8.75 | 8.56 | 8.6 | 6.39 Million |
| 09 Jan, 2025 | 8.91 | 8.95 | 8.65 | 8.75 | 8.09 Million |
| 08 Jan, 2025 | 9.13 | 9.15 | 8.86 | 9.0 | 6.48 Million |
| 07 Jan, 2025 | 9.03 | 9.29 | 8.91 | 9.13 | 9.4 Million |
| 06 Jan, 2025 | 8.7 | 9.18 | 8.64 | 9.03 | 11.4 Million |
| 03 Jan, 2025 | 9.05 | 9.24 | 8.57 | 8.79 | 14.87 Million |
| 02 Jan, 2025 | 8.83 | 9.27 | 8.83 | 8.98 | 13.3 Million |
| 31 Dec, 2024 | 8.77 | 9.06 | 8.71 | 8.84 | 8.8 Million |
| 30 Dec, 2024 | 8.64 | 8.84 | 8.59 | 8.77 | 6.31 Million |
| 27 Dec, 2024 | 8.66 | 8.68 | 8.56 | 8.66 | 4.05 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816