Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 8.89
(-0.11%)
CNY 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.55 | 7.63 | 7.44 | 7.52 | 5.73 Million |
| 18 Sep, 2024 | 7.36 | 7.64 | 7.32 | 7.55 | 7.79 Million |
| 13 Sep, 2024 | 7.31 | 7.43 | 7.26 | 7.37 | 7.2 Million |
| 12 Sep, 2024 | 7.17 | 7.4 | 7.16 | 7.32 | 7.21 Million |
| 11 Sep, 2024 | 7.2 | 7.2 | 7.07 | 7.16 | 7.21 Million |
| 10 Sep, 2024 | 7.25 | 7.26 | 7.05 | 7.22 | 4.52 Million |
| 09 Sep, 2024 | 7.25 | 7.27 | 7.12 | 7.22 | 5.31 Million |
| 08 Sep, 2024 | 7.25 | 7.27 | 7.12 | 7.22 | 5.31 Million |
| 06 Sep, 2024 | 7.48 | 7.49 | 7.29 | 7.31 | 4.52 Million |
| 05 Sep, 2024 | 7.5 | 7.71 | 7.43 | 7.51 | 8.26 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816