Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 8.89
(-0.11%)
CNY 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.05 | 9.24 | 8.57 | 8.79 | 14.87 Million |
| 02 Jan, 2025 | 8.83 | 9.27 | 8.83 | 8.98 | 13.3 Million |
| 31 Dec, 2024 | 8.77 | 9.06 | 8.71 | 8.84 | 8.8 Million |
| 30 Dec, 2024 | 8.64 | 8.84 | 8.59 | 8.77 | 6.31 Million |
| 27 Dec, 2024 | 8.66 | 8.68 | 8.56 | 8.66 | 4.05 Million |
| 26 Dec, 2024 | 8.68 | 8.85 | 8.6 | 8.64 | 5.42 Million |
| 25 Dec, 2024 | 8.91 | 8.91 | 8.58 | 8.71 | 9.46 Million |
| 24 Dec, 2024 | 8.85 | 8.92 | 8.74 | 8.91 | 6.09 Million |
| 23 Dec, 2024 | 8.99 | 9.1 | 8.78 | 8.8 | 7.05 Million |
| 20 Dec, 2024 | 8.9 | 9.14 | 8.87 | 8.99 | 6.18 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816