Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 8.41
(1.69%)
CNY 8.41
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.28 | 8.39 | 8.21 | 8.39 | 4.27 Million |
| 10 Apr, 2025 | 8.28 | 8.33 | 8.24 | 8.27 | 3.73 Million |
| 08 Apr, 2025 | 7.9 | 8.26 | 7.89 | 8.09 | 8.04 Million |
| 07 Apr, 2025 | 8.2 | 8.37 | 7.72 | 7.9 | 9.13 Million |
| 03 Apr, 2025 | 8.57 | 8.65 | 8.46 | 8.5 | 4.81 Million |
| 02 Apr, 2025 | 8.37 | 8.68 | 8.36 | 8.62 | 9.28 Million |
| 01 Apr, 2025 | 8.3 | 8.4 | 8.29 | 8.37 | 3.33 Million |
| 31 Mar, 2025 | 8.36 | 8.41 | 8.25 | 8.25 | 3.73 Million |
| 28 Mar, 2025 | 8.4 | 8.46 | 8.35 | 8.38 | 2.51 Million |
| 27 Mar, 2025 | 8.38 | 8.42 | 8.33 | 8.39 | 2.27 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816