Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 8.89
(-0.11%)
CNY 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.1 | 9.18 | 8.97 | 9.03 | 5.07 Million |
| 04 Dec, 2024 | 9.03 | 9.26 | 8.88 | 9.16 | 8.09 Million |
| 03 Dec, 2024 | 9.2 | 9.31 | 9.0 | 9.04 | 6.78 Million |
| 02 Dec, 2024 | 9.33 | 9.33 | 9.15 | 9.2 | 8.03 Million |
| 29 Nov, 2024 | 9.24 | 9.49 | 9.2 | 9.26 | 8.8 Million |
| 28 Nov, 2024 | 9.17 | 9.42 | 9.09 | 9.3 | 9.11 Million |
| 27 Nov, 2024 | 9.03 | 9.24 | 8.83 | 9.18 | 8.99 Million |
| 26 Nov, 2024 | 8.82 | 9.14 | 8.66 | 9.05 | 12.57 Million |
| 25 Nov, 2024 | 8.49 | 9.0 | 8.48 | 8.84 | 15.05 Million |
| 22 Nov, 2024 | 8.76 | 8.81 | 8.43 | 8.47 | 7.57 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816