Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 8.41
(1.69%)
CNY 8.41
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.13 | 8.23 | 8.05 | 8.23 | 7.28 Million |
| 26 Feb, 2025 | 8.03 | 8.12 | 8.0 | 8.09 | 6.07 Million |
| 25 Feb, 2025 | 8.11 | 8.12 | 7.95 | 7.99 | 10.53 Million |
| 24 Feb, 2025 | 8.28 | 8.3 | 8.12 | 8.13 | 9.56 Million |
| 21 Feb, 2025 | 8.52 | 8.53 | 8.25 | 8.27 | 10.49 Million |
| 20 Feb, 2025 | 8.45 | 8.57 | 8.42 | 8.52 | 3.64 Million |
| 19 Feb, 2025 | 8.48 | 8.53 | 8.44 | 8.46 | 4.08 Million |
| 18 Feb, 2025 | 8.51 | 8.57 | 8.45 | 8.48 | 3.29 Million |
| 17 Feb, 2025 | 8.59 | 8.61 | 8.47 | 8.51 | 5.57 Million |
| 14 Feb, 2025 | 8.61 | 8.65 | 8.53 | 8.61 | 3.31 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816