Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 8.89
(-0.11%)
CNY 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.88 | 8.91 | 8.75 | 8.8 | 6.66 Million |
| 20 Nov, 2024 | 8.97 | 9.08 | 8.71 | 8.94 | 9.5 Million |
| 19 Nov, 2024 | 8.61 | 8.96 | 8.6 | 8.96 | 13.05 Million |
| 18 Nov, 2024 | 8.45 | 8.98 | 8.45 | 8.66 | 21.53 Million |
| 15 Nov, 2024 | 8.45 | 8.57 | 8.37 | 8.39 | 5.26 Million |
| 14 Nov, 2024 | 8.48 | 8.5 | 8.41 | 8.43 | 5.02 Million |
| 13 Nov, 2024 | 8.57 | 8.59 | 8.33 | 8.5 | 8.49 Million |
| 12 Nov, 2024 | 8.54 | 8.74 | 8.49 | 8.57 | 9.5 Million |
| 11 Nov, 2024 | 8.57 | 8.57 | 8.4 | 8.55 | 9.31 Million |
| 08 Nov, 2024 | 8.85 | 8.88 | 8.55 | 8.57 | 9.63 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816