CNY 7.78
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 8.12 | 8.2 | 8.1 | 8.14 | 3.17 Million |
23 May, 2025 | 8.23 | 8.28 | 8.13 | 8.14 | 5.13 Million |
22 May, 2025 | 8.24 | 8.29 | 8.18 | 8.26 | 3.92 Million |
21 May, 2025 | 8.26 | 8.27 | 8.2 | 8.25 | 3.17 Million |
20 May, 2025 | 8.1 | 8.26 | 8.08 | 8.24 | 5.89 Million |
19 May, 2025 | 7.97 | 8.17 | 7.96 | 8.1 | 6.34 Million |
16 May, 2025 | 7.99 | 8.02 | 7.95 | 7.98 | 3.85 Million |
15 May, 2025 | 8.02 | 8.09 | 7.99 | 8.0 | 5.98 Million |
14 May, 2025 | 8.03 | 8.05 | 7.93 | 8.03 | 3.68 Million |
13 May, 2025 | 8.09 | 8.11 | 8.0 | 8.03 | 5.44 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816