Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 8.89
(-0.11%)
CNY 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.34 | 8.92 | 8.34 | 8.66 | 16.67 Million |
| 09 Oct, 2024 | 9.0 | 9.0 | 8.3 | 8.31 | 27.47 Million |
| 08 Oct, 2024 | 10.27 | 10.27 | 8.91 | 9.22 | 34.42 Million |
| 30 Sep, 2024 | 9.11 | 9.51 | 8.68 | 9.4 | 30.28 Million |
| 27 Sep, 2024 | 8.99 | 9.12 | 8.56 | 8.9 | 16.24 Million |
| 26 Sep, 2024 | 8.09 | 8.78 | 8.07 | 8.78 | 13.79 Million |
| 25 Sep, 2024 | 8.09 | 8.41 | 7.99 | 8.12 | 14.48 Million |
| 24 Sep, 2024 | 7.42 | 7.86 | 7.42 | 7.84 | 9.81 Million |
| 23 Sep, 2024 | 7.3 | 7.46 | 7.3 | 7.38 | 4.12 Million |
| 20 Sep, 2024 | 7.53 | 7.55 | 7.28 | 7.33 | 6.02 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816