Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 8.89
(-0.11%)
CNY 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.13 | 7.47 | 7.03 | 7.33 | 11.53 Million |
| 29 Aug, 2024 | 7.14 | 7.17 | 7.05 | 7.13 | 11.53 Million |
| 28 Aug, 2024 | 6.94 | 7.27 | 6.94 | 7.13 | 10.86 Million |
| 27 Aug, 2024 | 7.25 | 7.26 | 6.98 | 6.99 | 10.86 Million |
| 26 Aug, 2024 | 7.55 | 7.57 | 7.2 | 7.28 | 10.1 Million |
| 25 Aug, 2024 | 7.55 | 7.57 | 7.2 | 7.28 | 10.1 Million |
| 23 Aug, 2024 | 7.5 | 7.6 | 7.46 | 7.56 | 4.67 Million |
| 22 Aug, 2024 | 7.48 | 7.64 | 7.44 | 7.56 | 6.49 Million |
| 21 Aug, 2024 | 7.5 | 7.56 | 7.31 | 7.5 | 9.8 Million |
| 20 Aug, 2024 | 7.77 | 7.77 | 7.36 | 7.54 | 18.35 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816