Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 8.89
(-0.11%)
CNY 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.58 | 8.66 | 8.48 | 8.64 | 13.67 Million |
| 11 Aug, 2024 | 8.58 | 8.66 | 8.48 | 8.64 | 4.47 Million |
| 09 Aug, 2024 | 8.65 | 8.72 | 8.57 | 8.58 | 4.43 Million |
| 08 Aug, 2024 | 8.45 | 8.77 | 8.42 | 8.64 | 6.44 Million |
| 07 Aug, 2024 | 8.65 | 8.81 | 8.44 | 8.47 | 8.07 Million |
| 06 Aug, 2024 | 9.05 | 9.1 | 8.66 | 8.71 | 6.95 Million |
| 05 Aug, 2024 | 8.95 | 9.33 | 8.94 | 9.05 | 7.79 Million |
| 02 Aug, 2024 | 8.63 | 9.0 | 8.54 | 8.93 | 9.97 Million |
| 01 Aug, 2024 | 8.77 | 8.91 | 8.63 | 8.66 | 6.47 Million |
| 31 Jul, 2024 | 8.76 | 8.89 | 8.69 | 8.79 | 7.33 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816