Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 8.89
(-0.11%)
CNY 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 9.26 | 9.29 | 8.99 | 9.04 | 4.31 Million |
| 15 Jul, 2024 | 9.1 | 9.28 | 8.99 | 9.26 | 5.64 Million |
| 12 Jul, 2024 | 9.28 | 9.4 | 9.03 | 9.07 | 9.95 Million |
| 11 Jul, 2024 | 9.9 | 9.91 | 9.17 | 9.34 | 11.2 Million |
| 10 Jul, 2024 | 10.05 | 10.05 | 9.71 | 9.75 | 4.77 Million |
| 09 Jul, 2024 | 10.11 | 10.21 | 9.9 | 10.07 | 3.38 Million |
| 08 Jul, 2024 | 10.18 | 10.26 | 10.1 | 10.1 | 2.19 Million |
| 05 Jul, 2024 | 10.01 | 10.21 | 9.92 | 10.19 | 2.39 Million |
| 04 Jul, 2024 | 10.18 | 10.22 | 10.05 | 10.09 | 2.2 Million |
| 03 Jul, 2024 | 10.23 | 10.29 | 10.08 | 10.1 | 3.61 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816