Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 7.9
(-0.75%)
CNY 7.9
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.09 | 8.41 | 7.99 | 8.12 | 14.48 Million |
| 24 Sep, 2024 | 7.42 | 7.86 | 7.42 | 7.84 | 9.81 Million |
| 23 Sep, 2024 | 7.3 | 7.46 | 7.3 | 7.38 | 4.12 Million |
| 20 Sep, 2024 | 7.53 | 7.55 | 7.28 | 7.33 | 6.02 Million |
| 19 Sep, 2024 | 7.55 | 7.63 | 7.44 | 7.52 | 5.73 Million |
| 18 Sep, 2024 | 7.36 | 7.64 | 7.32 | 7.55 | 7.79 Million |
| 13 Sep, 2024 | 7.31 | 7.43 | 7.26 | 7.37 | 7.2 Million |
| 12 Sep, 2024 | 7.17 | 7.4 | 7.16 | 7.32 | 7.21 Million |
| 11 Sep, 2024 | 7.2 | 7.2 | 7.07 | 7.16 | 7.21 Million |
| 10 Sep, 2024 | 7.25 | 7.26 | 7.05 | 7.22 | 4.52 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816