Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 7.9
(-0.75%)
CNY 7.9
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.25 | 7.27 | 7.12 | 7.22 | 5.31 Million |
| 08 Sep, 2024 | 7.25 | 7.27 | 7.12 | 7.22 | 5.31 Million |
| 06 Sep, 2024 | 7.48 | 7.49 | 7.29 | 7.31 | 4.52 Million |
| 05 Sep, 2024 | 7.5 | 7.71 | 7.43 | 7.51 | 8.26 Million |
| 04 Sep, 2024 | 7.32 | 7.52 | 7.31 | 7.49 | 8.26 Million |
| 03 Sep, 2024 | 7.29 | 7.38 | 7.24 | 7.38 | 5.01 Million |
| 02 Sep, 2024 | 7.3 | 7.39 | 7.2 | 7.29 | 6.96 Million |
| 01 Sep, 2024 | 7.3 | 7.39 | 7.2 | 7.29 | 6.96 Million |
| 30 Aug, 2024 | 7.13 | 7.47 | 7.03 | 7.33 | 11.53 Million |
| 29 Aug, 2024 | 7.14 | 7.17 | 7.05 | 7.13 | 11.53 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816