Shenzhen Fuanna Bedding and Furnishing Co.,Ltd (002327.SZ)
CNY 8.89
(-0.11%)
CNY 8.89
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.7 | 8.8 | 8.62 | 8.76 | 1.95 Million |
| 29 Jul, 2024 | 8.79 | 8.81 | 8.63 | 8.76 | 3.11 Million |
| 26 Jul, 2024 | 8.6 | 8.85 | 8.57 | 8.8 | 3.46 Million |
| 25 Jul, 2024 | 8.43 | 8.68 | 8.39 | 8.55 | 6.44 Million |
| 24 Jul, 2024 | 8.63 | 8.76 | 8.43 | 8.45 | 4.78 Million |
| 23 Jul, 2024 | 8.9 | 8.97 | 8.68 | 8.68 | 4.92 Million |
| 22 Jul, 2024 | 8.76 | 8.97 | 8.65 | 8.95 | 5.86 Million |
| 19 Jul, 2024 | 8.81 | 8.86 | 8.63 | 8.76 | 6.1 Million |
| 18 Jul, 2024 | 8.79 | 8.87 | 8.69 | 8.85 | 4.1 Million |
| 17 Jul, 2024 | 9.03 | 9.03 | 8.76 | 8.8 | 5.09 Million |
GLANCE
ELS
8095
MUKKA
BSGM
003816