Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ)
CNY 10.03
(-0.3%)
CNY 10.03
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.72 | 8.87 | 8.7 | 8.71 | 10.77 Million |
| 12 Feb, 2025 | 8.6 | 8.75 | 8.55 | 8.71 | 10.89 Million |
| 11 Feb, 2025 | 8.7 | 8.72 | 8.48 | 8.59 | 9.17 Million |
| 10 Feb, 2025 | 8.65 | 8.73 | 8.58 | 8.68 | 8.85 Million |
| 07 Feb, 2025 | 8.58 | 8.75 | 8.48 | 8.64 | 11.79 Million |
| 06 Feb, 2025 | 8.36 | 8.54 | 8.3 | 8.53 | 8.46 Million |
| 05 Feb, 2025 | 8.39 | 8.5 | 8.34 | 8.4 | 8.91 Million |
| 27 Jan, 2025 | 8.41 | 8.54 | 8.31 | 8.35 | 7 Million |
| 24 Jan, 2025 | 8.28 | 8.39 | 8.27 | 8.38 | 6.06 Million |
| 23 Jan, 2025 | 8.5 | 8.56 | 8.27 | 8.28 | 7.34 Million |
1865
6204
FSUN
0151
ALBAV
3600