Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ)
CNY 10.03
(-0.3%)
CNY 10.03
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.59 | 8.6 | 8.23 | 8.41 | 10.53 Million |
| 07 Jan, 2025 | 8.55 | 8.6 | 8.39 | 8.59 | 8.85 Million |
| 06 Jan, 2025 | 8.48 | 8.71 | 8.34 | 8.57 | 9.2 Million |
| 03 Jan, 2025 | 8.72 | 8.8 | 8.4 | 8.45 | 11.29 Million |
| 02 Jan, 2025 | 8.95 | 9.06 | 8.63 | 8.71 | 11.27 Million |
| 31 Dec, 2024 | 9.22 | 9.29 | 8.93 | 8.94 | 13.19 Million |
| 30 Dec, 2024 | 9.45 | 9.51 | 9.22 | 9.29 | 11.17 Million |
| 27 Dec, 2024 | 9.19 | 9.82 | 9.16 | 9.49 | 18.07 Million |
| 26 Dec, 2024 | 9.21 | 9.3 | 9.18 | 9.18 | 6.31 Million |
| 25 Dec, 2024 | 9.4 | 9.44 | 9.14 | 9.2 | 9.46 Million |
1865
6204
FSUN
0151
ALBAV
3600