Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ)
CNY 10.03
(-0.3%)
CNY 10.03
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8.38 | 8.4 | 8.28 | 8.35 | 5.56 Million |
| 21 Jan, 2025 | 8.58 | 8.64 | 8.36 | 8.42 | 7.8 Million |
| 20 Jan, 2025 | 8.64 | 8.72 | 8.55 | 8.59 | 5.78 Million |
| 17 Jan, 2025 | 8.46 | 8.64 | 8.45 | 8.57 | 7.32 Million |
| 16 Jan, 2025 | 8.5 | 8.66 | 8.41 | 8.48 | 7.52 Million |
| 15 Jan, 2025 | 8.53 | 8.55 | 8.39 | 8.46 | 6.5 Million |
| 14 Jan, 2025 | 8.27 | 8.55 | 8.25 | 8.53 | 10.05 Million |
| 13 Jan, 2025 | 8.1 | 8.3 | 8.04 | 8.25 | 6.7 Million |
| 10 Jan, 2025 | 8.42 | 8.49 | 8.16 | 8.16 | 8.46 Million |
| 09 Jan, 2025 | 8.37 | 8.5 | 8.35 | 8.42 | 7.48 Million |
1865
6204
FSUN
0151
ALBAV
3600