Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ)
CNY 10.03
(-0.3%)
CNY 10.03
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 10.0 | 10.08 | 9.63 | 10.02 | 5.27 Million |
| 24 Apr, 2025 | 10.06 | 10.14 | 9.9 | 10.0 | 17.99 Million |
| 23 Apr, 2025 | 9.63 | 10.26 | 9.63 | 10.06 | 30.78 Million |
| 22 Apr, 2025 | 9.63 | 9.68 | 9.55 | 9.61 | 9.48 Million |
| 21 Apr, 2025 | 9.43 | 9.61 | 9.33 | 9.6 | 9.1 Million |
| 18 Apr, 2025 | 9.43 | 9.51 | 9.3 | 9.44 | 9.52 Million |
| 17 Apr, 2025 | 9.39 | 9.56 | 9.35 | 9.45 | 8.69 Million |
| 16 Apr, 2025 | 9.58 | 9.7 | 9.31 | 9.43 | 13.41 Million |
| 15 Apr, 2025 | 9.65 | 9.86 | 9.55 | 9.66 | 16.42 Million |
| 14 Apr, 2025 | 9.64 | 9.72 | 9.56 | 9.61 | 14.2 Million |
1865
6204
FSUN
0151
ALBAV
3600