Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ)
CNY 10.03
(-0.3%)
CNY 10.03
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 10.2 | 10.22 | 9.93 | 10.09 | 24.43 Million |
| 26 Feb, 2025 | 9.95 | 10.44 | 9.95 | 10.2 | 36 Million |
| 25 Feb, 2025 | 9.59 | 10.15 | 9.55 | 9.95 | 31.78 Million |
| 24 Feb, 2025 | 9.67 | 9.85 | 9.63 | 9.72 | 20.83 Million |
| 21 Feb, 2025 | 9.78 | 9.79 | 9.58 | 9.67 | 26.9 Million |
| 20 Feb, 2025 | 9.94 | 9.95 | 9.78 | 9.82 | 24.82 Million |
| 19 Feb, 2025 | 9.66 | 10.25 | 9.56 | 10.02 | 44.36 Million |
| 18 Feb, 2025 | 9.4 | 10.45 | 9.4 | 9.94 | 60.17 Million |
| 17 Feb, 2025 | 9.87 | 9.92 | 9.47 | 9.5 | 57.02 Million |
| 14 Feb, 2025 | 9.04 | 9.58 | 9.01 | 9.58 | 24.78 Million |
1865
6204
FSUN
0151
ALBAV
3600