Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ)
CNY 10.03
(-0.3%)
CNY 10.03
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 11.88 | 12.07 | 11.55 | 11.66 | 35.7 Million |
| 12 Mar, 2025 | 11.59 | 12.09 | 11.58 | 11.83 | 55.9 Million |
| 11 Mar, 2025 | 11.45 | 11.82 | 11.36 | 11.64 | 61.81 Million |
| 10 Mar, 2025 | 11.87 | 11.98 | 11.36 | 11.54 | 77.55 Million |
| 07 Mar, 2025 | 12.96 | 13.01 | 12.06 | 12.06 | 106.71 Million |
| 06 Mar, 2025 | 12.68 | 13.8 | 12.5 | 13.4 | 135.1 Million |
| 05 Mar, 2025 | 11.51 | 12.69 | 11.38 | 12.69 | 109.89 Million |
| 04 Mar, 2025 | 11.07 | 11.88 | 10.75 | 11.54 | 123.93 Million |
| 03 Mar, 2025 | 10.18 | 10.99 | 10.11 | 10.99 | 51.08 Million |
| 28 Feb, 2025 | 10.09 | 10.2 | 9.9 | 9.99 | 26.29 Million |
1865
6204
FSUN
0151
ALBAV
3600