Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ)
CNY 10.03
(-0.3%)
CNY 10.03
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.69 | 7.82 | 7.6 | 7.82 | 5.24 Million |
| 04 Jul, 2024 | 7.96 | 7.98 | 7.68 | 7.69 | 6.64 Million |
| 03 Jul, 2024 | 7.92 | 8.05 | 7.88 | 7.95 | 6 Million |
| 02 Jul, 2024 | 7.94 | 8.06 | 7.87 | 7.92 | 5.53 Million |
| 01 Jul, 2024 | 7.77 | 7.95 | 7.76 | 7.94 | 6.02 Million |
| 28 Jun, 2024 | 7.93 | 8.03 | 7.8 | 7.82 | 8.83 Million |
| 27 Jun, 2024 | 8.1 | 8.14 | 7.93 | 7.93 | 7.85 Million |
| 26 Jun, 2024 | 7.73 | 8.12 | 7.66 | 8.12 | 11.15 Million |
| 25 Jun, 2024 | 7.77 | 7.98 | 7.69 | 7.73 | 9.88 Million |
| 24 Jun, 2024 | 8.1 | 8.1 | 7.83 | 7.86 | 12.31 Million |
1865
6204
FSUN
0151
ALBAV
3600