Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ)
CNY 10.03
(-0.3%)
CNY 10.03
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8.21 | 8.36 | 8.18 | 8.24 | 6.67 Million |
| 20 Jun, 2024 | 8.39 | 8.48 | 8.2 | 8.2 | 8.67 Million |
| 19 Jun, 2024 | 8.7 | 8.71 | 8.45 | 8.46 | 9.49 Million |
| 18 Jun, 2024 | 8.66 | 8.71 | 8.57 | 8.69 | 8.41 Million |
| 17 Jun, 2024 | 8.65 | 8.79 | 8.5 | 8.67 | 11.97 Million |
| 14 Jun, 2024 | 8.82 | 8.85 | 8.58 | 8.71 | 15.98 Million |
| 13 Jun, 2024 | 9.0 | 9.07 | 8.81 | 8.84 | 8.85 Million |
| 12 Jun, 2024 | 9.11 | 9.16 | 8.99 | 9.0 | 6.27 Million |
| 11 Jun, 2024 | 8.85 | 9.1 | 8.71 | 9.1 | 7.63 Million |
| 07 Jun, 2024 | 8.88 | 8.96 | 8.8 | 8.91 | 7.25 Million |
1865
6204
FSUN
0151
ALBAV
3600