Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ)
CNY 10.03
(-0.3%)
CNY 10.03
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.86 | 7.89 | 7.7 | 7.82 | 6.94 Million |
| 18 Jul, 2024 | 7.89 | 7.92 | 7.75 | 7.87 | 5.47 Million |
| 17 Jul, 2024 | 7.95 | 8.06 | 7.87 | 7.93 | 6.48 Million |
| 16 Jul, 2024 | 7.86 | 7.98 | 7.82 | 7.95 | 5.33 Million |
| 15 Jul, 2024 | 8.01 | 8.06 | 7.82 | 7.85 | 6.07 Million |
| 12 Jul, 2024 | 7.94 | 8.07 | 7.9 | 8.01 | 9.12 Million |
| 11 Jul, 2024 | 7.69 | 8.05 | 7.69 | 7.97 | 14.93 Million |
| 10 Jul, 2024 | 7.48 | 7.67 | 7.45 | 7.46 | 6.13 Million |
| 09 Jul, 2024 | 7.52 | 7.59 | 7.26 | 7.53 | 9.08 Million |
| 08 Jul, 2024 | 7.75 | 7.77 | 7.47 | 7.52 | 6.81 Million |
1865
6204
FSUN
0151
ALBAV
3600