Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ)
CNY 10.03
(-0.3%)
CNY 10.03
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.0 | 8.12 | 7.97 | 7.99 | 5.96 Million |
| 01 Aug, 2024 | 8.07 | 8.13 | 7.99 | 8.05 | 6.06 Million |
| 31 Jul, 2024 | 7.81 | 8.08 | 7.77 | 8.08 | 9.08 Million |
| 30 Jul, 2024 | 7.72 | 7.83 | 7.66 | 7.8 | 5.08 Million |
| 29 Jul, 2024 | 7.86 | 7.86 | 7.68 | 7.74 | 4.97 Million |
| 26 Jul, 2024 | 7.62 | 7.88 | 7.61 | 7.83 | 6.17 Million |
| 25 Jul, 2024 | 7.4 | 7.73 | 7.36 | 7.69 | 8.49 Million |
| 24 Jul, 2024 | 7.6 | 7.64 | 7.41 | 7.42 | 6.6 Million |
| 23 Jul, 2024 | 7.82 | 7.89 | 7.62 | 7.62 | 6.42 Million |
| 22 Jul, 2024 | 7.82 | 7.9 | 7.75 | 7.82 | 4.66 Million |
1865
6204
FSUN
0151
ALBAV
3600