Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ)
CNY 10.03
(-0.3%)
CNY 10.03
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.5 | 7.51 | 7.31 | 7.33 | 4.56 Million |
| 26 Aug, 2024 | 7.32 | 7.58 | 7.3 | 7.5 | 6.32 Million |
| 25 Aug, 2024 | 7.32 | 7.58 | 7.3 | 7.5 | 6.32 Million |
| 23 Aug, 2024 | 7.38 | 7.4 | 7.26 | 7.29 | 4.52 Million |
| 22 Aug, 2024 | 7.54 | 7.55 | 7.35 | 7.36 | 5.46 Million |
| 21 Aug, 2024 | 7.48 | 7.61 | 7.46 | 7.52 | 5.46 Million |
| 20 Aug, 2024 | 7.7 | 7.76 | 7.47 | 7.51 | 6.56 Million |
| 19 Aug, 2024 | 7.73 | 7.84 | 7.69 | 7.7 | 6.56 Million |
| 18 Aug, 2024 | 7.73 | 7.84 | 7.69 | 7.7 | 4.11 Million |
| 16 Aug, 2024 | 7.83 | 7.87 | 7.74 | 7.74 | 4.16 Million |
1865
6204
FSUN
0151
ALBAV
3600