Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ)
CNY 10.03
(-0.3%)
CNY 10.03
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.63 | 7.94 | 7.59 | 7.94 | 12.54 Million |
| 23 Sep, 2024 | 7.63 | 7.68 | 7.55 | 7.57 | 4.17 Million |
| 20 Sep, 2024 | 7.75 | 7.82 | 7.58 | 7.63 | 4.53 Million |
| 19 Sep, 2024 | 7.65 | 7.83 | 7.55 | 7.77 | 6.42 Million |
| 18 Sep, 2024 | 7.6 | 7.66 | 7.43 | 7.55 | 5.13 Million |
| 13 Sep, 2024 | 7.85 | 7.85 | 7.6 | 7.61 | 5.52 Million |
| 12 Sep, 2024 | 7.83 | 7.92 | 7.8 | 7.84 | 5.63 Million |
| 11 Sep, 2024 | 7.7 | 7.89 | 7.67 | 7.87 | 9.43 Million |
| 10 Sep, 2024 | 7.69 | 7.74 | 7.53 | 7.7 | 9.43 Million |
| 09 Sep, 2024 | 7.65 | 7.8 | 7.64 | 7.69 | 5.53 Million |
1865
6204
FSUN
0151
ALBAV
3600