Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ)
CNY 10.03
(-0.3%)
CNY 10.03
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9.35 | 9.38 | 9.1 | 9.11 | 15.17 Million |
| 14 Oct, 2024 | 9.25 | 9.4 | 9.02 | 9.35 | 19.19 Million |
| 11 Oct, 2024 | 9.74 | 9.79 | 9.12 | 9.25 | 22.35 Million |
| 10 Oct, 2024 | 10.0 | 10.38 | 9.76 | 9.77 | 32.72 Million |
| 09 Oct, 2024 | 10.77 | 11.16 | 9.94 | 10.0 | 55.44 Million |
| 08 Oct, 2024 | 10.79 | 10.79 | 10.15 | 10.79 | 52.15 Million |
| 30 Sep, 2024 | 9.37 | 9.81 | 9.3 | 9.81 | 45.07 Million |
| 27 Sep, 2024 | 8.39 | 9.11 | 8.39 | 8.92 | 34.91 Million |
| 26 Sep, 2024 | 8.01 | 8.29 | 7.99 | 8.28 | 14.02 Million |
| 25 Sep, 2024 | 8.0 | 8.17 | 7.99 | 8.03 | 17.27 Million |
1865
6204
FSUN
0151
ALBAV
3600