Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ)
CNY 10.03
(-0.3%)
CNY 10.03
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.65 | 7.8 | 7.64 | 7.69 | 4.34 Million |
| 06 Sep, 2024 | 7.82 | 7.88 | 7.72 | 7.73 | 4.02 Million |
| 05 Sep, 2024 | 7.83 | 7.97 | 7.82 | 7.85 | 5.07 Million |
| 04 Sep, 2024 | 7.8 | 7.92 | 7.74 | 7.84 | 6.3 Million |
| 03 Sep, 2024 | 7.68 | 7.88 | 7.63 | 7.82 | 6.3 Million |
| 02 Sep, 2024 | 7.79 | 7.86 | 7.65 | 7.67 | 6.19 Million |
| 01 Sep, 2024 | 7.79 | 7.86 | 7.65 | 7.67 | 5.35 Million |
| 30 Aug, 2024 | 7.61 | 7.84 | 7.61 | 7.76 | 7.52 Million |
| 29 Aug, 2024 | 7.28 | 7.63 | 7.28 | 7.6 | 7.96 Million |
| 28 Aug, 2024 | 7.3 | 7.41 | 7.21 | 7.35 | 7.96 Million |
1865
6204
FSUN
0151
ALBAV
3600