Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ)
CNY 10.03
(-0.3%)
CNY 10.03
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.73 | 7.88 | 7.7 | 7.82 | 4.96 Million |
| 14 Aug, 2024 | 7.89 | 7.97 | 7.76 | 7.76 | 4.96 Million |
| 13 Aug, 2024 | 7.85 | 7.97 | 7.74 | 7.93 | 4.93 Million |
| 12 Aug, 2024 | 7.87 | 7.94 | 7.82 | 7.88 | 4.89 Million |
| 11 Aug, 2024 | 7.87 | 7.94 | 7.82 | 7.88 | 4.39 Million |
| 09 Aug, 2024 | 8.0 | 8.07 | 7.88 | 7.9 | 5.15 Million |
| 08 Aug, 2024 | 7.91 | 8.02 | 7.85 | 8.0 | 5.37 Million |
| 07 Aug, 2024 | 7.92 | 7.98 | 7.88 | 7.94 | 4.23 Million |
| 06 Aug, 2024 | 7.85 | 8.0 | 7.85 | 7.98 | 5.7 Million |
| 05 Aug, 2024 | 7.96 | 8.11 | 7.81 | 7.81 | 6.76 Million |
1865
6204
FSUN
0151
ALBAV
3600