Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ)
CNY 10.03
(-0.3%)
CNY 10.03
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.1 | 9.2 | 8.72 | 8.8 | 12.9 Million |
| 05 Jun, 2024 | 9.11 | 9.24 | 9.03 | 9.04 | 7.11 Million |
| 04 Jun, 2024 | 9.21 | 9.21 | 9.01 | 9.12 | 7.81 Million |
| 03 Jun, 2024 | 9.5 | 9.54 | 9.07 | 9.19 | 11.36 Million |
| 31 May, 2024 | 9.51 | 9.58 | 9.42 | 9.48 | 8.22 Million |
| 30 May, 2024 | 9.41 | 9.52 | 9.32 | 9.41 | 6.34 Million |
| 29 May, 2024 | 9.32 | 9.57 | 9.32 | 9.42 | 7.65 Million |
| 28 May, 2024 | 9.39 | 9.5 | 9.32 | 9.36 | 7.4 Million |
| 27 May, 2024 | 9.43 | 9.49 | 9.18 | 9.45 | 7.98 Million |
| 24 May, 2024 | 9.62 | 9.67 | 9.37 | 9.38 | 9.63 Million |
1865
6204
FSUN
0151
ALBAV
3600