Zhejiang Yongtai Technology Co.,Ltd. (002326.SZ)
CNY 10.03
(-0.3%)
CNY 10.03
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 10.44 | 10.55 | 10.36 | 10.42 | 14.5 Million |
| 08 May, 2024 | 10.43 | 10.54 | 10.22 | 10.25 | 13.59 Million |
| 07 May, 2024 | 10.3 | 10.55 | 10.25 | 10.52 | 17.24 Million |
| 06 May, 2024 | 10.1 | 10.33 | 10.1 | 10.28 | 14.41 Million |
| 30 Apr, 2024 | 10.12 | 10.25 | 10.02 | 10.03 | 15.91 Million |
| 29 Apr, 2024 | 9.97 | 10.23 | 9.88 | 10.2 | 30.22 Million |
| 26 Apr, 2024 | 9.24 | 9.87 | 9.14 | 9.87 | 28.25 Million |
| 25 Apr, 2024 | 8.83 | 9.08 | 8.81 | 8.97 | 10.82 Million |
| 24 Apr, 2024 | 9.0 | 9.02 | 8.8 | 8.89 | 10.41 Million |
| 23 Apr, 2024 | 8.94 | 9.08 | 8.86 | 8.99 | 8.06 Million |
1865
6204
FSUN
0151
ALBAV
3600