Shanghai Pret Composites Co., Ltd. (002324.SZ)
CNY 10.5
(-2.51%)
CNY 10.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.12 | 7.33 | 7.03 | 7.19 | 5.63 Million |
| 18 Sep, 2024 | 7.12 | 7.19 | 6.99 | 7.07 | 6.96 Million |
| 13 Sep, 2024 | 7.34 | 7.34 | 7.12 | 7.12 | 4.45 Million |
| 12 Sep, 2024 | 7.36 | 7.5 | 7.33 | 7.34 | 3.19 Million |
| 11 Sep, 2024 | 7.34 | 7.48 | 7.28 | 7.37 | 5.13 Million |
| 10 Sep, 2024 | 7.44 | 7.5 | 7.2 | 7.35 | 5.29 Million |
| 09 Sep, 2024 | 7.58 | 7.62 | 7.4 | 7.43 | 4 Million |
| 08 Sep, 2024 | 7.58 | 7.62 | 7.4 | 7.43 | 4 Million |
| 06 Sep, 2024 | 7.74 | 7.77 | 7.56 | 7.58 | 4.14 Million |
| 05 Sep, 2024 | 7.71 | 7.84 | 7.66 | 7.72 | 5.04 Million |
LIBERTSHOE
005500
MPHASIS
INDINFO
VAL-WT
600012