Shanghai Pret Composites Co., Ltd. (002324.SZ)
CNY 9.16
(1.44%)
CNY 9.16
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.03 | 9.43 | 9.0 | 9.16 | 12.95 Million |
| 14 Apr, 2025 | 9.12 | 9.17 | 9.01 | 9.07 | 5.88 Million |
| 11 Apr, 2025 | 8.63 | 9.02 | 8.59 | 8.96 | 14.27 Million |
| 10 Apr, 2025 | 8.72 | 8.94 | 8.69 | 8.7 | 13.96 Million |
| 09 Apr, 2025 | 8.31 | 8.68 | 8.07 | 8.61 | 18.14 Million |
| 08 Apr, 2025 | 8.5 | 8.74 | 8.13 | 8.35 | 20.65 Million |
| 07 Apr, 2025 | 8.73 | 8.98 | 8.56 | 8.56 | 15.41 Million |
| 03 Apr, 2025 | 9.45 | 9.65 | 9.43 | 9.51 | 8.86 Million |
| 02 Apr, 2025 | 9.52 | 9.72 | 9.52 | 9.6 | 7.62 Million |
| 01 Apr, 2025 | 9.63 | 9.7 | 9.54 | 9.55 | 11.28 Million |
LIBERTSHOE
005500
MPHASIS
INDINFO
VAL-WT
600012