Shanghai Pret Composites Co., Ltd. (002324.SZ)
CNY 10.5
(-2.51%)
CNY 10.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.07 | 9.31 | 9.02 | 9.2 | 10.21 Million |
| 16 Jan, 2025 | 9.18 | 9.29 | 9.0 | 9.08 | 11.01 Million |
| 15 Jan, 2025 | 9.22 | 9.23 | 9.04 | 9.11 | 10.09 Million |
| 14 Jan, 2025 | 8.87 | 9.24 | 8.7 | 9.22 | 13.8 Million |
| 13 Jan, 2025 | 8.66 | 8.85 | 8.5 | 8.75 | 8.98 Million |
| 10 Jan, 2025 | 9.0 | 9.18 | 8.76 | 8.76 | 13.37 Million |
| 09 Jan, 2025 | 8.75 | 9.18 | 8.7 | 9.0 | 15.2 Million |
| 08 Jan, 2025 | 8.75 | 8.88 | 8.34 | 8.81 | 19.68 Million |
| 07 Jan, 2025 | 8.78 | 8.85 | 8.61 | 8.78 | 13.64 Million |
| 06 Jan, 2025 | 8.9 | 8.95 | 8.65 | 8.75 | 12.35 Million |
LIBERTSHOE
005500
MPHASIS
INDINFO
VAL-WT
600012