Shanghai Pret Composites Co., Ltd. (002324.SZ)
CNY 10.5
(-2.51%)
CNY 10.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.8 | 9.05 | 8.56 | 8.57 | 21.13 Million |
| 09 Oct, 2024 | 9.64 | 9.64 | 8.69 | 8.74 | 28.46 Million |
| 08 Oct, 2024 | 10.18 | 10.18 | 9.39 | 9.65 | 42.56 Million |
| 30 Sep, 2024 | 8.72 | 9.26 | 8.7 | 9.25 | 29.89 Million |
| 27 Sep, 2024 | 7.95 | 8.57 | 7.95 | 8.43 | 16.08 Million |
| 26 Sep, 2024 | 7.54 | 7.83 | 7.46 | 7.83 | 10.22 Million |
| 25 Sep, 2024 | 7.63 | 7.74 | 7.46 | 7.52 | 11.73 Million |
| 24 Sep, 2024 | 7.12 | 7.51 | 7.1 | 7.51 | 11.54 Million |
| 23 Sep, 2024 | 7.09 | 7.15 | 7.01 | 7.04 | 3.57 Million |
| 20 Sep, 2024 | 7.25 | 7.25 | 7.03 | 7.09 | 4.75 Million |
LIBERTSHOE
005500
MPHASIS
INDINFO
VAL-WT
600012