Shanghai Pret Composites Co., Ltd. (002324.SZ)
CNY 10.5
(-2.51%)
CNY 10.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.1 | 9.11 | 8.86 | 9.04 | 24.86 Million |
| 06 Nov, 2024 | 8.66 | 9.12 | 8.65 | 8.97 | 35.93 Million |
| 05 Nov, 2024 | 8.58 | 8.72 | 8.45 | 8.65 | 23.17 Million |
| 04 Nov, 2024 | 8.1 | 8.54 | 8.1 | 8.49 | 19.96 Million |
| 01 Nov, 2024 | 8.35 | 8.42 | 8.07 | 8.1 | 21.56 Million |
| 31 Oct, 2024 | 8.3 | 8.45 | 8.22 | 8.41 | 17.34 Million |
| 30 Oct, 2024 | 8.36 | 8.41 | 8.18 | 8.29 | 15.53 Million |
| 29 Oct, 2024 | 8.65 | 8.77 | 8.32 | 8.37 | 21.67 Million |
| 28 Oct, 2024 | 8.53 | 8.68 | 8.46 | 8.63 | 26.31 Million |
| 25 Oct, 2024 | 8.22 | 8.62 | 8.21 | 8.54 | 32.55 Million |
LIBERTSHOE
005500
MPHASIS
INDINFO
VAL-WT
600012