Shanghai Pret Composites Co., Ltd. (002324.SZ)
CNY 10.5
(-2.51%)
CNY 10.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 11.18 | 11.18 | 10.6 | 11.18 | 66.94 Million |
| 20 Nov, 2024 | 9.5 | 10.16 | 9.42 | 10.16 | 37.22 Million |
| 19 Nov, 2024 | 8.88 | 9.25 | 8.84 | 9.24 | 20.42 Million |
| 18 Nov, 2024 | 9.18 | 9.18 | 8.78 | 8.84 | 18.33 Million |
| 15 Nov, 2024 | 9.15 | 9.32 | 8.98 | 9.0 | 22.53 Million |
| 14 Nov, 2024 | 9.5 | 9.75 | 9.22 | 9.23 | 36.36 Million |
| 13 Nov, 2024 | 9.1 | 9.53 | 9.08 | 9.4 | 28.9 Million |
| 12 Nov, 2024 | 9.16 | 9.44 | 9.07 | 9.15 | 27.41 Million |
| 11 Nov, 2024 | 8.93 | 9.22 | 8.88 | 9.2 | 25.49 Million |
| 08 Nov, 2024 | 9.14 | 9.28 | 8.91 | 8.95 | 27.31 Million |
LIBERTSHOE
005500
MPHASIS
INDINFO
VAL-WT
600012