Shanghai Pret Composites Co., Ltd. (002324.SZ)
CNY 10.5
(-2.51%)
CNY 10.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.3 | 8.3 | 8.08 | 8.13 | 16.45 Million |
| 23 Oct, 2024 | 8.18 | 8.39 | 8.1 | 8.3 | 21.39 Million |
| 22 Oct, 2024 | 8.08 | 8.18 | 8.0 | 8.17 | 18.5 Million |
| 21 Oct, 2024 | 8.27 | 8.27 | 8.01 | 8.06 | 21.54 Million |
| 18 Oct, 2024 | 7.72 | 8.29 | 7.67 | 8.08 | 22.94 Million |
| 17 Oct, 2024 | 7.99 | 8.03 | 7.7 | 7.7 | 16.23 Million |
| 16 Oct, 2024 | 7.88 | 8.0 | 7.8 | 7.89 | 13.2 Million |
| 15 Oct, 2024 | 8.15 | 8.22 | 7.92 | 7.93 | 15.62 Million |
| 14 Oct, 2024 | 8.13 | 8.2 | 7.89 | 8.14 | 13.42 Million |
| 11 Oct, 2024 | 8.6 | 8.63 | 7.93 | 8.05 | 15.21 Million |
LIBERTSHOE
005500
MPHASIS
INDINFO
VAL-WT
600012