Shanghai Pret Composites Co., Ltd. (002324.SZ)
CNY 10.5
(-2.51%)
CNY 10.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.62 | 7.82 | 7.58 | 7.75 | 6.45 Million |
| 03 Sep, 2024 | 7.62 | 7.74 | 7.5 | 7.65 | 4.51 Million |
| 02 Sep, 2024 | 7.7 | 7.77 | 7.6 | 7.6 | 6.35 Million |
| 01 Sep, 2024 | 7.7 | 7.77 | 7.6 | 7.6 | 6.35 Million |
| 30 Aug, 2024 | 7.6 | 7.82 | 7.53 | 7.71 | 10.71 Million |
| 29 Aug, 2024 | 7.45 | 7.77 | 7.35 | 7.66 | 10.51 Million |
| 28 Aug, 2024 | 7.26 | 7.34 | 7.17 | 7.31 | 4.64 Million |
| 27 Aug, 2024 | 7.34 | 7.39 | 7.16 | 7.24 | 5.89 Million |
| 26 Aug, 2024 | 7.15 | 7.51 | 7.1 | 7.37 | 9.53 Million |
| 25 Aug, 2024 | 7.15 | 7.51 | 7.1 | 7.37 | 9.53 Million |
LIBERTSHOE
005500
MPHASIS
INDINFO
VAL-WT
600012