Shanghai Pret Composites Co., Ltd. (002324.SZ)
CNY 10.5
(-2.51%)
CNY 10.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.63 | 7.68 | 7.5 | 7.5 | 4.09 Million |
| 16 Aug, 2024 | 7.78 | 7.79 | 7.61 | 7.61 | 3.65 Million |
| 15 Aug, 2024 | 7.67 | 7.86 | 7.62 | 7.73 | 4.12 Million |
| 14 Aug, 2024 | 7.84 | 7.88 | 7.68 | 7.7 | 3.12 Million |
| 13 Aug, 2024 | 7.84 | 7.86 | 7.71 | 7.85 | 2.65 Million |
| 12 Aug, 2024 | 7.93 | 7.93 | 7.74 | 7.77 | 3.32 Million |
| 11 Aug, 2024 | 7.93 | 7.93 | 7.74 | 7.77 | 3.32 Million |
| 09 Aug, 2024 | 8.08 | 8.12 | 7.9 | 7.9 | 2.96 Million |
| 08 Aug, 2024 | 7.98 | 8.07 | 7.89 | 8.02 | 3.5 Million |
| 07 Aug, 2024 | 8.06 | 8.08 | 7.95 | 8.02 | 3.7 Million |
LIBERTSHOE
005500
MPHASIS
INDINFO
VAL-WT
600012