Shanghai Pret Composites Co., Ltd. (002324.SZ)
CNY 10.5
(-2.51%)
CNY 10.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.18 | 8.2 | 7.96 | 7.98 | 4.54 Million |
| 22 Jul, 2024 | 8.27 | 8.27 | 8.13 | 8.19 | 3.14 Million |
| 19 Jul, 2024 | 8.22 | 8.32 | 8.12 | 8.26 | 3.98 Million |
| 18 Jul, 2024 | 8.16 | 8.22 | 8.08 | 8.18 | 3.99 Million |
| 17 Jul, 2024 | 8.31 | 8.33 | 8.16 | 8.2 | 4.14 Million |
| 16 Jul, 2024 | 8.34 | 8.36 | 8.23 | 8.31 | 3.49 Million |
| 15 Jul, 2024 | 8.49 | 8.49 | 8.29 | 8.34 | 4.43 Million |
| 12 Jul, 2024 | 8.48 | 8.62 | 8.41 | 8.47 | 6.14 Million |
| 11 Jul, 2024 | 8.35 | 8.54 | 8.35 | 8.49 | 7.64 Million |
| 10 Jul, 2024 | 8.16 | 8.37 | 8.11 | 8.17 | 4.59 Million |
LIBERTSHOE
005500
MPHASIS
INDINFO
VAL-WT
600012