Shanghai Pret Composites Co., Ltd. (002324.SZ)
CNY 10.5
(-2.51%)
CNY 10.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.6 | 8.67 | 8.49 | 8.55 | 5.34 Million |
| 24 Jun, 2024 | 8.79 | 8.79 | 8.51 | 8.58 | 9.07 Million |
| 21 Jun, 2024 | 9.01 | 9.05 | 8.79 | 8.82 | 7.77 Million |
| 20 Jun, 2024 | 9.21 | 9.25 | 9.0 | 9.0 | 5.92 Million |
| 19 Jun, 2024 | 9.46 | 9.47 | 9.23 | 9.23 | 4.28 Million |
| 18 Jun, 2024 | 9.45 | 9.48 | 9.36 | 9.42 | 4.95 Million |
| 17 Jun, 2024 | 9.5 | 9.59 | 9.4 | 9.41 | 5.5 Million |
| 14 Jun, 2024 | 9.44 | 9.54 | 9.33 | 9.52 | 6.74 Million |
| 13 Jun, 2024 | 9.59 | 9.73 | 9.53 | 9.53 | 6.47 Million |
| 12 Jun, 2024 | 9.44 | 9.6 | 9.4 | 9.58 | 5.2 Million |
LIBERTSHOE
005500
MPHASIS
INDINFO
VAL-WT
600012