Shanghai Pret Composites Co., Ltd. (002324.SZ)
CNY 10.5
(-2.51%)
CNY 10.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.29 | 9.44 | 9.05 | 9.43 | 6.54 Million |
| 07 Jun, 2024 | 9.42 | 9.52 | 9.23 | 9.31 | 6.07 Million |
| 06 Jun, 2024 | 9.73 | 9.82 | 9.22 | 9.22 | 11.68 Million |
| 05 Jun, 2024 | 9.9 | 9.94 | 9.7 | 9.71 | 4.91 Million |
| 04 Jun, 2024 | 9.87 | 9.93 | 9.7 | 9.91 | 5 Million |
| 03 Jun, 2024 | 10.1 | 10.22 | 9.83 | 9.87 | 9.82 Million |
| 31 May, 2024 | 9.75 | 10.27 | 9.74 | 10.18 | 15.13 Million |
| 30 May, 2024 | 9.85 | 9.95 | 9.76 | 9.8 | 6.84 Million |
| 29 May, 2024 | 9.66 | 9.87 | 9.61 | 9.83 | 7.19 Million |
| 28 May, 2024 | 10.0 | 10.04 | 9.62 | 9.66 | 8.09 Million |
LIBERTSHOE
005500
MPHASIS
INDINFO
VAL-WT
600012