Shanghai Pret Composites Co., Ltd. (002324.SZ)
CNY 10.5
(-2.51%)
CNY 10.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.9 | 8.22 | 7.88 | 8.18 | 6.5 Million |
| 08 Jul, 2024 | 8.12 | 8.14 | 7.96 | 7.97 | 6.03 Million |
| 05 Jul, 2024 | 8.09 | 8.22 | 7.97 | 8.16 | 6.79 Million |
| 04 Jul, 2024 | 8.41 | 8.41 | 8.03 | 8.08 | 6.37 Million |
| 03 Jul, 2024 | 8.44 | 8.44 | 8.29 | 8.32 | 4.11 Million |
| 02 Jul, 2024 | 8.52 | 8.58 | 8.35 | 8.38 | 4.34 Million |
| 01 Jul, 2024 | 8.56 | 8.63 | 8.28 | 8.55 | 6.11 Million |
| 28 Jun, 2024 | 8.57 | 8.71 | 8.51 | 8.55 | 4.25 Million |
| 27 Jun, 2024 | 8.83 | 8.84 | 8.52 | 8.53 | 5.47 Million |
| 26 Jun, 2024 | 8.55 | 8.86 | 8.48 | 8.84 | 6.07 Million |
LIBERTSHOE
005500
MPHASIS
INDINFO
VAL-WT
600012