Shanghai Pret Composites Co., Ltd. (002324.SZ)
CNY 10.5
(-2.51%)
CNY 10.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.01 | 8.1 | 7.95 | 8.06 | 4.22 Million |
| 05 Aug, 2024 | 8.07 | 8.24 | 7.89 | 7.91 | 5.68 Million |
| 02 Aug, 2024 | 8.2 | 8.28 | 8.11 | 8.13 | 3.77 Million |
| 01 Aug, 2024 | 8.29 | 8.38 | 8.18 | 8.24 | 4.48 Million |
| 31 Jul, 2024 | 7.98 | 8.3 | 7.84 | 8.3 | 8.67 Million |
| 30 Jul, 2024 | 7.92 | 7.95 | 7.74 | 7.86 | 4.18 Million |
| 29 Jul, 2024 | 8.17 | 8.17 | 7.86 | 7.89 | 4.32 Million |
| 26 Jul, 2024 | 7.95 | 8.09 | 7.92 | 8.08 | 4.37 Million |
| 25 Jul, 2024 | 7.7 | 7.97 | 7.7 | 7.87 | 4.72 Million |
| 24 Jul, 2024 | 7.99 | 8.04 | 7.74 | 7.75 | 5.69 Million |
LIBERTSHOE
005500
MPHASIS
INDINFO
VAL-WT
600012